市況研究社

シンガポールの石油製品

アジア太平洋地域の石油・ガスはシンガポールがハブとなり、アジア各地から集積され、域内外に輸出されている。日々の価格はシンガポール時間午後4時30分が基準です。

シンガポールの指標油種は「ナフサ」、「ガソリン=Gasoline 92 UNL」、「ケロシン(ジェット燃料)=Jet/Kerosene」、「ガスオイル=Gas Oil 0.5% S」、「重油=Fuel Oil 180 cst

Singapore Light Distillates

単位: 米ドル/バレル

      オマーン   ナフサ   ガソリン  Jet/    ガスオイル
日付      原油   NAF-SIN  GL92-SIN  Kerosine  0.5% S

06/28(18)
06/27(18)
06/26(18)
06/25(18)
06/24(19)  64.04

06/21(19)  64.24   54.74   68.60   76.90   74.99
06/20(19)  62.64   53.60    --    75.24   73.48
06/19(19)  61.29   51.88   64.45   73.89   71.91
06/18(19)  59.97   49.71   63.25   72.78   70.54
06/17(19)  60.70   50.10   63.80   73.81   71.88

06/14(19)  59.90   49.24   63.80   72.99   70.85
06/13(19)  60.36   49.22   64.00   73.04   70.91
06/12(19)  59.96   48.61   64.05   72.65   70.61
06/11(19)  61.35   49.65   65.30   72.77   71.13
06/10(19)  61.97   49.81   65.90   73.65   71.94

06/07(19)  61.26   48.70   65.20   73.06   71.23
06/06(19)  59.37   48.29   63.10   71.80   69.98
06/05(19)  60.29   Hari Raya Puasa
06/04(19)  60.24   49.45   63.65   72.75   70.89
06/03(19)  60.40   49.68   63.00   72.73   71.16

05/31(19)  64.17   53.62   66.70   76.31   74.96
05/30(19)  66.92   57.43   71.45   79.39   77.94
05/29(19)  67.08   57.40   70.10   79.30   78.15
05/28(19)  68.48   58.43   72.80   80.86   79.92
05/27(19)  67.34   57.01   72.10   79.00   77.96

05/24(19)  67.38   56.76   72.65   78.75   77.69
05/23(19)  69.41   58.84   74.55   81.41   80.33
05/22(19)  71.32   60.18   76.55   82.64   81.57
05/21(19)  71.76   61.12   77.05   83.65   82.71
05/20(19)  72.34   Vesak Day

05/17(19)  72.74   62.52   78.70   85.10   84.17
05/16(19)  72.43   62.52   77.05   84.41   83.65
05/15(19)  70.88   60.97   75.00   82.26   81.83
05/14(19)  70.38   60.30   74.65   81.08   80.61
05/13(19)  71.73   61.91   76.45   82.87   82.24

05/10(19)  70.77   61.11   75.35   82.06   81.29
05/09(19)  69.85   60.72   72.60   81.34   80.54
05/08(19)  69.98   60.54   72.70   81.17   80.52
05/07(19)  71.02   62.23   75.50   82.47   81.87
05/06(19)  69.84   61.31   75.87   81.80   81.03

05/03(19)  70.48   61.04   77.15   82.39   81.56
05/02(19)  71.78   61.97   78.50   83.16   82.13
05/01(19)  71.65   Labour Day
04/30(19)  72.35   63.52   78.90   82.92   81.46
04/29(19)  71.20   63.58   79.10   82.28   80.71

04/26(19)  73.50   65.85   80.80   84.12   82.71
04/25(19)  74.73   66.91   81.30   84.91   83.77
04/24(19)  73.90   66.10   80.60   84.52   83.62
04/23(19)  73.91   66.24   81.20   84.77   83.57
04/22(19)  73.51   65.46   81.40   84.63   83.37

04/19(19)  Good Friday
04/18(19)  71.09   63.29   79.50   82.95   81.83
04/17(19)  71.53   63.17   80.00   83.51   82.53
04/16(19)  70.48   61.95   79.10   82.25   81.39
04/15(19)  70.68   62.84   80.00   82.55   81.76

04/12(19)  70.55   62.90   80.70   82.93   82.18
04/11(19)  70.77   63.01   80.30   83.14   82.32
04/10(19)  70.29   62.40   78.80   82.09   81.18
04/09(19)  70.75   61.76   78.00   82.47   81.70
04/08(19)  70.49   61.48   77.50   82.14   81.32

04/05(19)  68.95   60.09   75.50   80.03   79.20
04/04(19)  68.79   60.35   75.60   79.98   78.96
04/03(19)  69.60   61.46   76.00   81.17   79.98
04/02(19)  68.94   60.94   75.85   80.34   79.13
04/01(19)  68.24   60.88   76.00   80.41   79.27

03/29(19)  67.42   60.77   74.70   79.60   78.29
03/28(19)  66.51   60.16   73.85   79.33   78.08
03/27(19)  67.50   61.53   75.70   80.17   78.82
03/26(19)  67.13   61.53   75.05   80.19   78.94
03/25(19)  66.41   60.50   74.35   79.02   77.90

03/22(19)  67.42   61.25   75.30   79.74   78.87
03/21(19)  68.23   61.86   75.73   81.00   80.31
03/20(19)  67.61   61.58   75.00   80.16   79.66
03/19(19)  67.71   61.22   74.50   79.49   79.07
03/18(19)  67.44   60.14   73.50   79.43   78.63

03/15(19)  67.81   60.75   73.75   80.29   79.33
03/14(19)  68.31   60.97   74.75   80.66   79.39
03/13(19)  67.26   59.51   72.65   79.42   78.79
03/12(19)  67.19   59.12   72.80   79.87   79.39
03/11(19)  66.83   58.84   72.00   79.91   79.53

03/08(19)  65.79   57.89   70.40   78.91   78.83
03/07(19)  66.53   58.82   71.25   79.88   79.28
03/06(19)  65.79   58.15   69.65   79.58   78.94
03/05(19)  65.67   57.55   68.20   79.06   79.06
03/04(19)  65.30   57.83   67.31   79.21   78.96

03/01(19)  66.65   58.96   68.55   80.85   80.58
02/28(19)  66.05   58.90   67.50   79.80   79.67
02/27(19)  65.39   57.90   67.00   79.38   79.07
02/26(19)  64.57   56.46   65.60   78.22   77.82
02/25(19)  66.85   58.21   67.50   80.53   79.90

02/22(19)  67.22   58.53   67.75   80.60   80.05
02/21(19)  67.17   58.62   67.20   80.22   79.31
02/20(19)  66.44   58.03   66.20   79.37   78.38
02/19(19)  66.60   57.64   66.20   80.11   78.91
02/18(19)  66.85   57.70   66.55   80.66   79.39

02/15(19)  65.39   56.20   64.40   78.56   77.26
02/14(19)  65.56   55.66   63.80   77.84   76.47
02/13(19)  63.50   54.71   62.35   76.02   74.61
02/12(19)  62.40   53.95   61.45   74.90   73.37
02/11(19)  62.17   53.43   62.00   75.49   73.70

02/08(19)  61.76   52.10    --    74.99   72.55
02/07(19)  62.68   53.57   61.35   75.58   73.18
02/06(19)  61.70   Chinese New Year
02/05(19)  62.73   Chinese New Year
02/04(19)  63.13   54.99   61.60   75.45   73.09

02/01(19)  61.19   53.79   58.85   73.57   71.56
01/31(19)  61.87   55.13   59.90   74.55   72.62
01/30(19)  61.14   53.85   58.45   73.50   72.18
01/29(19)  59.53   51.39   57.30   71.16   69.93
01/28(19)  60.52   52.31   59.00   71.73   70.64

01/25(19)  61.39   52.62   59.50   72.79   71.78
01/24(19)  60.58   50.87   58.50   72.16   70.92
01/23(19)  61.41   51.75   59.90   73.14   71.87
01/22(19)  61.70   52.46   60.60   73.40   72.11
01/21(19)  62.25   52.99   61.20   73.61   72.12

01/18(19)  61.50   53.12   60.85   73.45   71.78
01/17(19)  60.42   52.62   60.20   72.71   71.28
01/16(19)  60.53   52.90   60.50   72.69   71.12
01/15(19)  59.03   51.48   59.00   72.07   70.21
01/14(19)  59.40   52.04   60.00   72.67   70.48

01/11(19)  61.54   53.57   62.00   74.88   72.67
01/10(19)  59.98   51.79   60.45   73.12   70.72
01/09(19)  58.27   50.57   58.95   71.76   69.22
01/08(19)  56.53   49.22   58.15   70.39   68.02
01/07(19)  57.02   50.27   59.80   70.75   68.35

01/04(19)  55.72   49.19   58.40   68.59   65.99
01/03(19)  53.32   46.84   55.30   66.25   62.86
01/02(19)  52.18   46.61   52.85   64.54   60.78
01/01(19)  New Year's Day
12/31(18)  53.51

      オマーン   ナフサ   ガソリン  Jet/    ガスオイル
日付      原油   NAF-SIN  GL92-SIN  Kerosine  0.5% S

12/28(18)  53.38   49.11   53.80   65.73   61.83
12/27(18)  53.55   48.54   54.25   66.42   62.76
12/26(18)  50.01   45.87   51.40   63.28   59.56
12/25(18)  Christmas Day
12/24(18)  53.42

12/21(18)  54.63   49.48   54.40   67.50   64.01
12/20(18)  55.65   49.51   55.25   68.86   65.48
12/19(18)  55.69   50.31   55.80   68.95   65.76
12/18(18)  57.65   51.81   57.90   71.05   67.53
12/17(18)  59.28   53.26   59.45   72.75   69.09

12/14(18)  59.97   54.67   60.40   73.43   69.87
12/13(18)  58.97   52.72   59.10   72.81   68.83
12/12(18)  59.63   53.11   59.85   73.01   69.25
12/11(18)  58.59   52.06   58.80   72.25   68.80
12/10(18)  60.47   53.89   60.87   73.94   70.86

12/07(18)  58.76   51.90   59.75   72.23   69.13
12/06(18)  60.14   52.48   59.95   73.15   69.67
12/05(18)  60.16   52.65   59.40   73.48   70.05
12/04(18)  61.73   55.17   61.01   75.43   72.10
12/03(18)  61.42   54.91   61.80   76.12   72.35

11/30(18)  59.26   52.75   59.70   73.96   70.58
11/29(18)  58.64   50.63   57.61   74.15   70.35
11/28(18)  60.62   52.16   59.77   76.61   72.95
11/27(18)  59.38   51.44   60.08   75.71   72.00
11/26(18)  59.79   50.72   60.05   76.89   72.75

11/23(18)  61.74   52.08   62.30   78.04   74.37
11/22(18)  63.03   53.45   63.90   78.93   75.88
11/21(18)  63.27   53.96   65.00   80.10   76.84
11/20(18)  66.12   57.44   67.95   83.14   80.22
11/19(18)  66.76   58.68   68.35   84.14   81.18

11/16(18)  67.11   58.51   67.90   84.89   81.83
11/15(18)  66.00   56.01   66.85   84.61   82.00
11/14(18)  64.96   54.73   65.80   83.28   80.74
11/13(18)  68.92   57.79   69.60   87.07   84.77
11/12(18)  71.14   58.84   70.95   88.49   86.27

11/09(18)  69.74   58.18   69.92   86.69   84.51
11/08(18)  71.73   60.06   71.50   89.62   87.38
11/07(18)  71.06   62.24   72.80   87.99   86.02
11/06(18)  71.72   Deepavali
11/05(18)  71.63   63.34   73.85   87.37   85.73

11/02(18)  71.90   64.39   74.50   89.05   87.23
11/01(18)  73.70   66.23   76.80   91.37   89.57
10/31(18)  76.40   69.45   79.80   93.05   91.13
10/30(18)  76.68   69.67   79.40   92.68   91.10
10/29(18)  76.14   69.31   79.00   93.34   91.79

10/26(18)  76.10   69.12   78.95   92.71   91.59
10/25(18)  75.86   69.28   79.10   91.78   90.34
10/24(18)  75.42   68.64   78.95   91.81   89.96
10/23(18)  78.67   71.34   81.70   94.57   92.59
10/22(18)  79.68   73.47   83.55   95.34   93.28

10/19(18)  78.71   72.61   82.90   94.36   92.35
10/18(18)  78.96   73.27   82.90   94.24   92.55
10/17(18)  80.89   75.77   86.15   95.64   93.96
10/16(18)  79.32   74.58   85.15   94.21   92.59
10/15(18)  79.89   74.78   86.45   94.83   94.63

10/12(18)  80.02   74.62   87.75   95.30   94.49
10/11(18)  81.39   75.73   88.25   96.14   95.37
10/10(18)  83.83   77.79   91.20   98.28   97.39
10/09(18)  83.87   78.60   91.05   97.83   97.18
10/08(18)  82.43   77.96   89.75   96.16   95.39

10/05(18)  84.32   79.46   90.90   97.59   97.02
10/04(18)  85.35   80.43   91.85   98.35   98.44
10/03(18)  84.72   81.13   92.20   97.54   98.38
10/02(18)  84.23   81.21   92.65   97.28   98.23
10/01(18)  81.67   79.65   91.10   95.06   95.44

09/28(18)  84.86   78.26   89.30   94.08   94.02
09/27(18)  84.62   78.34   89.85   94.46   94.50
09/26(18)  88.96   77.92   89.20   94.27   93.93
09/25(18)  82.53   77.48   89.55   93.81   93.47
09/24(18)  80.02   76.40   89.20   92.47   92.13

09/21(18)  78.04   75.37   87.50   91.64   91.07
09/20(18)  78.16   75.54   88.00   92.04   91.30
09/19(18)  77.59   75.15   87.65   91.24   90.19
09/18(18)  76.31   74.34   86.40   89.87   88.34
09/17(18)  76.96   74.42   87.10   90.48   89.25

09/14(18)  76.93   74.03   87.05   90.53   89.41
09/13(18)  77.69   74.42   87.50   91.12   90.20
09/12(18)  77.95   74.53   87.90   91.45   90.52
09/11(18)  76.64   73.64   86.25   90.65   89.70
09/10(18)  76.28   74.03   86.10   90.73   89.74

09/07(18)  75.26   72.59   85.25   89.67   89.02
09/06(18)  75.82   73.14   85.60   90.33   89.80
09/05(18)  76.25   74.03   85.80   90.86   90.30
09/04(18)  77.29   75.71   87.45   92.57   92.32
09/03(18)  76.29   74.42   86.80   91.28   91.04

08/31(18)  75.76   74.05   86.10   90.37   89.83
08/30(18)  76.29   73.99   85.65   90.48   90.08
08/29(18)  74.59   72.52   83.55   89.26   88.54
08/28(18)  75.20   72.52   84.45   89.82   89.27
08/27(18)  74.46   71.69   83.80   88.61   88.21

08/24(18)  74.39   71.66   83.65   88.82   88.22
08/23(18)  73.51   71.49   82.85   87.64   86.80
08/22(18)  74.20   Hari Raya Haji
08/21(18)  71.40   70.11   81.70   85.91   84.72
08/20(18)  71.00   69.47   80.75   85.90   84.44

08/17(18)  70.61   69.25   80.90   85.65   84.14
08/16(18)  70.00   69.33   81.70   85.05   83.55
08/15(18)  70.88   70.38   83.55   85.69   84.44
08/14(18)  72.08   70.75   81.90   86.67   85.55
08/13(18)  71.55   70.25   81.65   86.63   85.02

08/10(18)  70.71   69.22   80.45   85.51   83.77
08/09(18)  71.38   National Day
08/08(18)  73.49   72.10   83.30   88.07   86.17
08/07(18)  72.90   71.73   82.15   87.62   85.48
08/06(18)  72.42   72.47   81.10   87.10   84.73

08/03(18)  72.00   72.08   80.70   86.44   83.86
08/02(18)  71.33   71.75   80.05   85.50   82.74
08/01(18)  72.39   72.83   81.30   86.68   84.04
07/31(18)  73.51   73.77   82.75   88.20   85.28
07/30(18)  72.44   73.82   82.55   88.30   85.18

07/27(18)  73.76   73.71   82.41   88.31   85.53
07/26(18)  73.81   73.63   82.60   88.25   85.53
07/25(18)  72.81   72.43   82.25   87.34   84.46
07/24(18)  71.74   71.62   80.95   86.23   83.32
07/23(18)  71.59   71.06   80.30   85.94   82.98

07/20(18)  71.53   70.47   79.60   85.97   82.92
07/19(18)  70.55   68.85   78.10   84.77   81.49
07/18(18)  69.71   68.10   76.80   83.38   80.31
07/17(18)  70.50   68.66   77.70   86.63   81.07
07/16(18)  73.07   71.39   81.20   86.66   82.43

07/13(18)  71.63   70.53   79.30   85.34   82.07
07/12(18)  72.60   71.64   80.45   86.72   83.15
07/11(18)  74.79   73.03   82.60   89.40   85.71
07/10(18)  76.11   74.13   83.95   90.68   86.98
07/09(18)  74.84   72.91   82.20   89.40   85.80

07/06(18)  74.25   72.46   81.60   88.99   85.54
07/05(18)  74.92   73.05   81.50   88.65   85.29
07/04(18)  75.11   72.88   81.30   88.11   84.92
07/03(18)  74.86   72.03   81.30   87.82   84.90
07/02(18)  75.62   72.29   82.40   88.68   85.84

06/29(18)  75.32   72.29   82.00   88.24   85.68
06/28(18)  75.22   71.48   81.80   87.67   85.21
06/27(18)  74.35   70.34   80.40   86.46   84.07
06/26(18)  73.11   69.34   79.65   85.39   83.00
06/25(18)  72.88   69.26   79.80   85.70   83.47

06/22(18)  71.79   68.26   78.50   84.74   82.51
06/21(18)  71.34   67.87   77.85   84.52   82.10
06/20(18)  72.91   69.13   79.25   86.61   84.16
06/19(18)  72.18   68.90   79.25   85.65   83.39
06/18(18)  71.06   68.12   79.05   84.36   82.10

06/15(18)  73.40   Hari Raya Puasa
06/14(18)  74.37   71.92   83.00   87.86   86.02
06/13(18)  73.52   70.98   81.55   87.04   85.20
06/12(18)  74.79   71.59   83.20   88.48   86.45
06/11(18)  74.29   71.67   83.15   87.98   85.93

06/08(18)  74.83   71.45   83.50   88.46   86.43
06/07(18)  73.57   70.63   82.15   86.89   85.02
06/06(18)  73.76   71.29   83.10   87.16   85.60
06/05(18)  73.53   71.48   83.00   87.78   85.85
06/04(18)  74.52   72.90   84.25   88.36   86.47

06/01(18)  75.16   73.00   85.45   89.58   87.40
05/31(18)  76.50   73.92   85.40   90.08   88.06
05/30(18)  74.36   73.14   84.15   88.93   86.75
05/29(18)  74.03   Vesak Day
05/28(18)  73.62   73.46   84.75   88.50   86.46

05/25(18)  75.84   75.66   87.55   91.07   88.78
05/24(18)  77.22   77.22   89.00   92.36   90.04
05/23(18)  76.72   76.94   88.70   91.84   89.48
05/22(18)  77.33   77.69   89.75   92.71   90.75
05/21(18)  76.47   76.61   88.65   92.32   90.35

05/18(18)  77.04   76.75   89.30   92.83   91.09
05/17(18)  76.68   76.27   89.40   92.24   90.79
05/16(18)  75.05   74.83   86.45   90.56   88.89
05/15(18)  75.41   75.72   85.70   91.01   89.67
05/14(18)  73.80   74.39   84.40   89.54   88.15

05/11(18)  74.47   75.05   84.80   90.09   88.64
05/10(18)  74.71   74.79   84.80   89.89   88.69
05/09(18)  73.97   74.15   83.80   89.74   88.44
05/08(18)  72.56   72.38   81.40   89.15   87.34
05/07(18)  72.57   72.04   81.85   88.82   86.93

05/04(18)  70.51   69.72   80.10   86.41   84.44
05/03(18)  70.64   69.36   80.10   87.10   84.90
05/02(18)  70.59   69.24   80.60   87.33   84.91
05/01(18)  71.36   Labour Day
04/30(18)  70.29   69.47   80.90   87.27   84.93

04/27(18)  71.17   69.97   81.30   88.06   85.54
04/26(18)  70.68   68.90   80.50   87.90   85.15
04/25(18)  70.38   68.78   80.45   87.66   84.61
04/24(18)  71.32   69.00   81.85   88.03   85.27
04/23(18)  70.27   67.61   80.20   86.82   84.15

04/20(19)  70.35   67.55   79.30   86.69   84.18
04/19(19)  70.83   67.43   79.70   87.00   84.56
04/18(18)  68.89   66.03   78.30   85.30   82.55
04/17(18)  68.16   65.39   77.60   85.18   82.20
04/16(18)  68.11   65.66   77.65   85.60   82.58

04/13(18)  69.08   67.52   78.80   86.27   83.32
04/12(18)  68.66   66.91   78.70   86.34   83.60
04/11(18)  67.61   66.22   77.70   84.80   82.16
04/10(18)  66.64   65.36   77.20   83.15   80.75
04/09(18)  64.72   63.75   75.35   83.52   81.52

04/06(18)  65.29   64.16   76.05   81.40   78.94
04/05(18)  65.42   64.75   76.40   81.81   79.39
04/04(18)  64.70   64.24   75.70   81.97   79.48
04/03(18)  65.21   64.87   76.20   82.14   80.09
04/02(18)  66.77   66.30   78.20   83.18   81.60

03/30(18)        Good Friday
03/29(18)  65.51   66.53   77.60   82.05   80.62
03/28(18)  65.31   66.01   77.35   81.82   80.48
03/27(18)  66.50   65.80   77.65   82.19   80.81
03/23(18)  66.46   65.80   77.70   81.53   80.19

03/23(18)  65.90   65.21   77.05   80.86   79.33
03/22(18)  66.10   64.75   76.50   80.89   79.56
03/21(18)  64.68   63.58   75.10   79.21   78.05
03/20(18)  63.78   62.89   74.00   78.16   77.13
03/19(18)  63.13   62.31   73.80   77.23   76.43

03/16(18)  62.48   61.89   73.00   76.35   75.62
03/15(18)  62.18   62.00   72.60   76.62   75.57
03/14(18)  61.80   61.33   71.90   76.75   75.20
03/13(18)  61.86   60.61   72.45   76.74   74.99
03/12(18)  62.23   61.43   72.60   77.59   75.65

03/09(18)  60.82   60.21   71.50   76.96   74.37
03/08(18)  61.46   61.18   72.20   78.21   74.89
03/07(18)  62.24   61.46   73.20   78.75   74.88
03/06(18)  62.58   61.83   73.55   78.72   74.54
03/05(18)  61.96   61.73   73.30   79.51   74.64

03/02(18)  60.67   60.66   72.40   79.30   73.71
03/01(18)  61.78   61.29   73.60   80.14   74.82
02/28(18)  63.47   62.48   75.00   81.88   76.82
02/27(18)  64.47   62.57   75.10   84.11   78.19
02/26(18)  64.49   62.20   74.75   84.46   77.78

02/23(18)  63.27   61.18   73.35   81.47   76.31
02/22(18)  61.91   59.97   72.40   78.97   75.10
02/21(18)  61.72   59.75   72.00   78.22   74.75
02/20(18)  62.44   60.41   73.30   78.48   75.40
02/19(18)  62.29   60.69   72.80   77.81   75.08

02/16(18)  61.96   Chinese New year
02/15(18)  61.80   61.09   72.75   77.58   74.22
02/14(18)  59.77   58.31   70.10   75.40   72.15
02/13(18)  60.20   58.33   70.75   76.24   73.06
02/12(18)  60.70   58.77   72.30   76.49   73.92

02/09(18)  61.45   59.80   73.30   77.64   75.28
02/08(18)  62.47   59.44   73.55   78.96   76.20
02/07(18)  64.34   60.74   76.00   81.71   78.58
02/06(18)  64.51   62.22   76.10   81.44   78.74
02/05(18)  65.26   63.14   77.45   82.07   79.72

02/02(18)  67.31   65.50   79.85   84.39   82.31
02/01(18)  66.40   65.24   78.45   82.77   81.37
01/31(18)  65.67   63.69   77.15   81.64   80.68
01/30(18)  66.63   63.78   78.10   81.96   81.12
01/29(18)  67.57   65.23   79.30   83.57   82.89

01/26(18)  67.39   65.24   78.40   82.97   82.39
01/25(18)  68.10   66.29   78.80   83.26   82.78
01/24(18)  66.96   65.66   77.65   81.77   81.24
01/23(18)  66.64   65.15   77.10   80.95   80.21
01/22(18)  66.30   65.72   76.90   80.42   79.65

01/19(18)  66.04   66.06   76.60   80.13   79.35
01/18(18)  66.64   66.39   76.95   80.75   80.03
01/17(18)  66.55   65.89   76.45   81.22   80.18
01/16(18)  67.21   66.22   77.00   81.92   80.72
01/15(18)  67.16   66.60   77.20   81.72   80.32

01/12(18)  66.44   66.11   76.10   80.99   79.69
01/11(18)  66.55   66.11   77.05   80.79   79.63
01/10(18)  66.62   67.36   77.30   80.61   79.54
01/09(18)  65.70   66.64   75.85   79.38   78.45
01/08(18)  65.27   66.03   74.80   79.21   78.62

01/05(18)  65.42   66.24   74.85   79.58   79.09
01/04(18)  65.56   66.42   75.00   79.32   79.25
01/03(18)  64.19   65.90   73.50   78.84   77.91
01/02(18)  64.50   67.06   74.30   79.28   77.86
01/01(18)  New Year's Day

      オマーン   ナフサ   ガソリン  Jet/    ガスオイル
日付      原油   NAF-SIN  GL92-SIN  Kerosine  0.5% S

12/29(17)  63.98   67.56   74.60   79.37   77.78
12/28(17)  63.60   66.89   74.40   79.23   77.99
12/27(17)  63.83   66.78   74.45   79.46   78.12
12/26(17)  62.68   65.67   73.45   77.13   76.10
12/25(17)  Christmas Day

12/22(17)  62.16   65.50   73.40   76.18   75.31
12/21(17)  62.26   64.87   72.90   76.81   75.75
12/20(17)  61.65   64.26   73.05   75.82   74.80
12/19(17)  61.58   63.76   73.10   75.30   74.22
12/18(17)  61.50   63.70   73.10   74.75   73.73

12/15(17)  61.16   64.57   73.40   74.53   74.10
12/14(17)  60.24   64.24   72.55   74.09   73.66
12/13(17)  61.39   65.13   73.85   75.69   75.05
12/12(17)  62.61   66.29   78.25   76.72   75.56
12/11(17)  60.99   65.29   73.00   74.86   73.61

12/08(17)  60.30   64.74   72.50   74.00   73.00
12/07(17)  59.48   63.78   71.70   72.52   71.47
12/06(17)  60.76   63.98   72.50   74.00   72.66
12/05(17)  60.06   63.28   71.96   73.17   71.67
12/04(17)  60.98   63.94   73.30   74.52   72.88

12/01(17)  60.72   63.67   73.55   73.95   72.44
11/30(17)  60.75   64.22   73.10   73.90   72.36
11/29(17)  60.84   64.89   73.25   74.86   72.85
11/28(17)  61.22   65.30   73.75   74.97   73.38
11/27(17)  61.47   65.14   73.50   74.86   73.05

11/24(17)  61.60   65.27   73.90   75.45   73.42
11/23(17)  61.04   64.61   72.90   74.67   72.81
11/22(17)  61.08   64.66   73.45   75.17   73.53
11/21(17)  60.54   63.77   72.90   74.55   72.76
11/20(17)  60.66   63.88   72.25   74.50   72.62

11/17(17)  59.61   63.04   71.50   73.16   71.07
11/16(17)  60.29   63.49   72.20   73.84   71.47
11/15(17)  59.94   63.56   72.00   73.31   70.66
11/14(17)  61.24   65.23   73.50   74.39   71.72
11/13(17)  61.55   65.84   74.60   74.63   71.68

11/10(17)  62.00   65.90   74.60   75.08   72.10
11/09(17)  61.60   64.76   74.20   74.76   71.38
11/08(17)  61.78   64.87   73.96   74.48   71.49
11/07(17)  62.29   66.06   74.45   75.24   72.27
11/06(17)  60.63   64.26   72.80   73.36   70.43

11/03(17)  58.98   62.84   71.50   71.07   68.79
11/02(17)  58.53   61.75   71.15   71.03   69.09
11/01(17)  59.68   62.55   71.75   72.32   70.65
10/31(17)  58.13   61.50   70.15   71.33   68.68
10/30(17)  57.95   61.33   70.65   71.48   69.66

10/27(17)  57.00   60.39   69.35   70.37   68.67
10/26(17)  56.14   59.40   68.30   69.16   67.54
10/25(17)  56.21   59.57   68.50   69.66   68.09
10/24(17)  55.24   58.12   66.90   67.96   66.58
10/23(17)  55.88   58.34   67.60   68.82   67.37

10/20(17)  55.16   57.09   67.10   67.77   67.09
10/19(17)  55.53   57.09   67.90   67.83   66.66
10/18(17)  56.38   Deepavali
10/17(17)  56.23   57.65   68.50   69.10   67.90
10/16(17)  55.99   57.51   68.50   67.60   67.11

10/13(17)  55.51   57.13   67.15   67.94   66.98
10/12(17)  54.99   56.88   66.85   67.20   66.24
10/11(17)  54.81   56.54   66.45   67.05   66.34
10/10(17)  54.16   55.52   66.20   66.18   65.31
10/09(17)  53.94   55.05   65.15   66.13   65.07

10/06(17)  55.36   56.91   67.50   68.28   66.93
10/05(17)  54.55   55.91   66.60   67.51   66.11
10/04(17)  54.09   54.33   65.00   66.18   64.81
10/03(17)  54.59   54.88   66.40   67.24   66.95
10/02(17)  55.24   55.84   66.20   69.27   67.30

09/29(17)  55.84   56.76   67.85   68.47   68.62
09/28(17)  56.02   56.88   67.20   70.50   68.33
09/27(17)  56.36   57.21   69.25   70.82   68.64
09/26(17)  56.76   57.76   69.25   70.56   66.43
09/25(17)  55.94   56.58   67.70   68.74   66.78

09/22(17)  55.60   55.77   67.15   69.16   66.99
09/21(17)  55.18   55.44   66.60   68.72   66.83
09/20(17)  54.33   54.78   67.10   68.13   66.38
09/19(17)  54.48   54.84   67.60   67.46   65.61
09/18(17)  54.62   55.25   68.20   68.05   66.18

09/15(17)  54.01   54.25   67.60   67.38   66.14
09/14(17)  53.92   54.03   67.70   67.52   66.32
09/13(17)  53.19   54.30   67.30   66.27   65.31
09/12(17)  52.46   53.80   67.00   65.97   65.04
09/11(17)  52.48   53.75   67.45   66.73   65.79

09/08(17)  53.48   54.85   68.00   68.65   67.64
09/07(17)  53.41   54.44   67.40   68.02   66.96
09/06(17)  52.48   53.38   68.20   66.72   65.78
09/05(17)  51.41   52.10   67.80   65.83   64.66
09/04(17)  51.04   52.05   67.90   65.71   64.08

09/01(17)  51.35   Hari Raya Haji
08/31(17)  49.60   50.85   67.15   64.50   62.17
08/30(17)  50.30   51.69   67.25   64.80   62.50
08/29(17)  50.44   51.21   65.05   63.58   61.95
08/28(17)  50.67   51.52   66.50   63.71   62.44

08/25(17)  50.71   51.00   65.55   63.25   62.22
08/24(17)  50.62   50.72   64.90   63.25   62.22
08/23(17)  50.01   49.75   64.35   61.86   60.73
08/22(17)  50.12   50.13   64.95   61.98   60.83
08/21(17)  50.80   50.49   65.80   63.14   61.89

08/18(17)  49.37   49.77   64.75   61.68   60.41
08/17(17)  48.72   48.75   63.20   60.94   59.85
08/16(17)  49.65   49.53   64.30   62.31   61.42
08/15(17)  49.35   49.31   63.70   62.06   60.98
08/14(17)  50.47   50.09   64.15   63.07   62.26

08/11(17)  49.95   49.20   64.10   62.18   61.39
08/10(17)  51.73   51.06   64.85   64.02   63.12
08/09(17)  50.96   National Day
08/08(17)  51.42   50.48   64.75   63.57   62.39
08/07(17)  50.97   50.48   64.35   63.44   62.43

08/04(17)  50.43   50.03   63.30   62.80   62.04
08/03(17)  50.94   50.52   63.50   63.89   63.45
08/02(17)  50.28   49.91   63.30   63.30   62.96
08/01(17)  51.42   51.34   64.35   65.05   64.78
07/31(17)  50.47   50.21   63.80   64.25   64.07

07/28(17)  49.83   49.13   62.55   62.88   62.78
07/27(17)  49.39   48.14   61.50   62.47   62.41
07/26(17)  49.13   47.14   60.60   61.63   61.54
07/25(17)  47.36   45.61   58.95   59.54   59.55
07/24(17)  46.53   45.22   58.70   59.02   58.90

07/21(17)  48.23   47.07   61.20   60.99   60.65
07/20(17)  48.37   46.46   60.70   61.11   60.63
07/19(17)  47.45   45.77   59.10   59.25   58.86
07/18(17)  47.20   45.15   58.35   59.06   58.68
07/17(17)  47.78   45.44   58.80   59.31   59.26

07/14(17)  47.01   44.41   57.55   58.64   58.55
07/13(17)  46.01   43.41   56.90   57.35   57.41
07/12(17)  46.97   44.52   58.25   59.06   58.83
07/11(17)  45.33   43.44   56.75   57.06   57.25
07/10(17)  45.31   43.44   56.70   57.70   57.12

07/07(17)  45.98   43.69   57.55   57.89   58.30
07/06(17)  47.21   44.58   58.00   60.09   59.55
07/05(17)  48.45   45.23   58.35   60.26   60.97
07/04(17)  48.35   45.59   58.25   60.59   60.19
07/03(17)  47.80   45.32   57.45   59.15   59.36

06/30(17)  46.46   44.29   56.45   57.92   58.10
06/29(17)  46.46   44.09   56.90   57.86   57.97
06/28(17)  45.37   43.21   55.05   56.41   56.21
06/27(17)  45.18   43.20   55.50   55.87   55.58
06/26(17)  44.67   Hari Raya Puasa

06/23(17)  44.18   42.75   55.40   55.20   54.77
06/22(17)  43.55   42.48   54.10   54.30   54.05
06/21(17)  44.47   43.41   54.60   55.67   55.44
06/20(17)  45.76   44.19   56.00   56.65   56.46
06/19(17)  45.80   44.08   56.05   56.71   56.67

06/16(17)  45.95   44.31   56.35   56.71   56.67
06/15(17)  45.68   44.20   55.40   57.54   57.12
06/14(17)  46.93   45.55   57.10   57.49   57.13
06/13(17)  47.54   45.58   58.23   57.28   57.17
06/12(17)  47.26   45.66   58.55   56.48   56.04

06/09(17)  46.72   44.98   58.25   56.96   56.05
06/08(17)  47.28   45.37   58.75   57.00   56.67
06/07(17)  48.56   46.24   60.20   57.78   57.52
06/06(17)  48.02   46.63   60.10   57.70   57.46
06/05(17)  48.87   46.68   60.65   58.87   57.47

06/02(17)  48.52   46.29   60.40   58.34   57.48
06/01(17)  50.26   48.01   62.10   60.90   59.98
05/31(17)  49.92   47.87   62.10   60.97   60.03
05/30(17)  50.37   48.16   62.30   61.45   60.38
05/29(17)  50.64   47.97   62.50   61.52   60.67

05/26(17)  50.46   47.97   62.00   61.70   60.77
05/25(17)  52.90   49.81   63.80   64.25   63.48
05/24(17)  53.24   50.20   64.40   64.08   63.44
05/23(17)  52.35   49.75   63.60   62.89   62.40
05/22(17)  52.88   50.26   64.50   62.77   63.01

05/19(17)  52.14   49.30   63.70   62.36   61.94
05/18(17)  51.08   48.30   62.10   61.00   60.56
05/17(17)  50.52   48.30   61.75   60.42   59.94
05/16(17)  51.24   48.94   61.95   60.99   60.51
05/15(17)  51.04   49.61   62.60   60.87   60.64