ブレント原油先物（ICE）
更新日： 2021年9月17日
ブレント原油先物（ICE） 2021年9月16日（木）
限月 始値 高値 安値 帳入値 前日比 FTD LTD
11月限 2021 75.46 75.87 74.48 75.67 +0.21 5/30/2014 8/31/2021
12月限 2021 74.70 75.18 73.84 74.98 +0.20 5/30/2014 9/30/2021
01月限 2021 74.01 74.47 73.14 74.23 +0.16 5/30/2014 10/29/2021
02月限 2022 73.33 73.78 72.50 73.53 +0.12 2/09/2015 11/30/2021
03月限 2022 72.72 73.19 71.92 72.93 +0.10 2/09/2015 12/30/2021
04月限 2022 72.15 72.65 71.45 72.38 +0.08 2/09/2015 01/31/2021
2021年9月相場＝ブレント原油2021年11月限（ICE）
ブレント原油 2021年11月限（ICE）の相場表
日付 始値 高値 安値 帳入値 前日比
09/17
09/16 75.46 75.87 74.48 75.67 +0.21
09/15 73.92 76.13 73.78 75.46 +1.86
09/14 73.73 74.27 73.08 73.60 +0.09
09/13 72.88 73.92 72.69 73.51 +0.59
09/10 71.37 73.15 70.94 72.92 +1.47
09/09 72.61 73.20 70.88 71.45 -1.15
09/08 71.64 72.95 71.55 72.60 +0.91
09/07 72.29 72.81 71.10 71.69 -0.53
09/06 72.57 72.78 71.51 72.22 -0.39
09/03 72.86 73.69 72.40 72.61 -0.42
09/02 71.31 73.47 70.92 73.03 +1.44
09/01 71.68 72.38 70.42 71.59 -0.04
08/31 72.16 72.36 71.37 71.63 -0.60
08/30 71.98 72.69 71.02 72.23 +0.53
08/27 70.61 71.75 70.23 71.70 +1.52
08/26 70.99 71.13 69.77 70.18 -1.10
08/25 70.28 71.43 69.80 71.28 +0.87
08/24 68.25 70.59 68.13 70.41 +2.04
08/23 64.53 68.47 64.20 68.37 +3.62
08/20 66.08 66.48 64.52 64.75 -1.27
08/19 67.12 67.21 65.13 66.02 -1.75
08/18 68.51 69.55 67.34 67.77 -0.84
08/17 69.41 69.59 68.41 68.61 -0.53
08/16 69.67 70.02 67.80 69.14 -1.06
08/13 70.68 70.97 69.61 70.20 -0.71
08/12 71.17 71.46 70.24 70.91 -0.15
08/11 70.42 71.34 68.72 71.06 +0.84
08/10 68.97 70.79 68.50 70.22 +1.61
08/09 69.85 69.85 67.27 68.61 -1.71
08/06 70.68 71.93 69.88 70.32 -0.48
08/05 69.81 70.96 69.27 70.80 +0.93
08/04 71.76 72.15 69.61 69.87 -1.90
08/03 72.38 72.82 70.40 71.77 -0.43
08/02 74.45 74.52 71.61 72.20 -2.39
07/30 74.06 74.84 73.66 74.59 +0.23
07/29 73.11 74.40 72.97 74.36 +1.25
07/28 73.01 73.50 72.74 73.11 +0.42
07/27 73.00 73.37 72.27 72.69 -0.19
07/26 72.68 73.14 71.30 72.88 +0.22
07/23 72.18 72.76 71.73 72.66 +0.25
07/22 70.91 72.53 70.44 72.41 +1.43
07/21 67.81 71.09 67.45 70.98 +2.78
07/20 67.89 68.53 66.40 68.20 +0.71
07/19 71.55 72.02 66.62 67.49 -4.83
07/16 71.81 72.70 71.09 72.32 +0.25
07/15 72.99 73.09 71.74 72.07 -1.15
07/14 74.72 75.13 72.31 73.22 -1.71
07/13 73.73 75.03 73.41 74.93 +1.28
07/12 74.08 74.16 72.71 73.65 -0.27
07/09 72.69 74.08 72.14 73.92 +1.44
07/08 71.70 72.74 70.46 72.48 +0.75
07/07 72.90 74.11 70.94 71.73 -0.99
07/06 75.20 75.87 72.33 72.72 -2.58
07/05 74.56 75.40 74.06 75.30 +0.78
07/02 73.97 74.71 73.56 74.52 +0.35
07/01 73.08 74.98 72.98 74.17 +1.12